Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.620
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
1.540
1.550
1.450
1.480
37,500
-0.02(-1.33%)
Nov 29, 2004
1.550
1.560
1.500
1.500
34,200
-0.05(-3.23%)
Nov 26, 2004
1.630
1.630
1.430
1.550
28,500
-0.02(-1.27%)
Nov 24, 2004
1.550
1.620
1.500
1.570
9,800
-0.01(-0.63%)
Nov 23, 2004
1.500
1.610
1.500
1.580
30,400
+0.08(+5.33%)
Nov 22, 2004
1.550
1.550
1.460
1.500
34,600
+0.00(+0.00%)
Nov 19, 2004
1.520
1.550
1.410
1.500
26,600
-0.04(-2.60%)
Nov 18, 2004
1.500
1.580
1.450
1.540
44,600
-0.01(-0.65%)
Nov 17, 2004
1.630
1.650
1.530
1.550
19,800
-0.05(-3.13%)
Nov 16, 2004
1.640
1.660
1.560
1.600
14,900
+0.04(+2.56%)
Nov 15, 2004
1.700
1.750
1.560
1.560
40,700
-0.09(-5.45%)
Nov 12, 2004
1.590
1.730
1.550
1.650
44,000
+0.10(+6.45%)
Nov 11, 2004
1.570
1.600
1.500
1.550
34,400
-0.03(-1.90%)
Nov 10, 2004
1.520
1.600
1.520
1.580
106,000
+0.09(+6.04%)
Nov 09, 2004
1.540
1.600
1.390
1.490
115,200
+0.07(+4.93%)
Nov 08, 2004
1.350
1.450
1.350
1.420
36,600
+0.12(+9.23%)
Nov 05, 2004
1.300
1.330
1.290
1.300
9,800
-0.01(-0.76%)
Nov 04, 2004
1.290
1.340
1.250
1.310
15,000
-0.02(-1.50%)
Nov 03, 2004
1.320
1.330
1.280
1.330
20,900
+0.02(+1.53%)
Nov 02, 2004
1.300
1.320
1.270
1.310
65,700
-0.01(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.