Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.437	9.633	9.424	9.611	131,793	+0.17(+1.84%)
Nov 26, 2003	9.348	9.473	9.219	9.437	264,725	+0.04(+0.38%)
Nov 25, 2003	9.352	9.428	9.259	9.401	398,980	+0.15(+1.64%)
Nov 24, 2003	9.192	9.392	9.192	9.250	411,992	+0.08(+0.87%)
Nov 21, 2003	9.130	9.228	9.005	9.170	1,510,258	+0.04(+0.44%)
Nov 20, 2003	9.090	9.134	8.912	9.130	890,426	+0.08(+0.84%)
Nov 19, 2003	9.014	9.290	8.894	9.054	612,534	+0.20(+2.21%)
Nov 18, 2003	8.257	9.090	8.257	8.858	6,110,086	+0.79(+9.82%)
Nov 17, 2003	8.511	8.511	8.012	8.066	711,740	-0.45(-5.33%)
Nov 14, 2003	8.524	8.742	8.484	8.520	307,197	+0.06(+0.68%)
Nov 13, 2003	8.453	8.489	8.346	8.462	177,295	-0.02(-0.21%)
Nov 12, 2003	8.346	8.578	8.346	8.480	196,112	+0.04(+0.53%)
Nov 11, 2003	8.618	8.618	8.337	8.435	292,541	-0.23(-2.62%)
Nov 10, 2003	8.796	8.796	8.622	8.662	44,705	-0.08(-0.97%)
Nov 07, 2003	8.774	8.858	8.680	8.747	133,248	-0.00(-0.05%)
Nov 06, 2003	8.582	8.791	8.231	8.751	244,473	+0.13(+1.55%)
Nov 05, 2003	8.671	8.676	8.591	8.618	106,735	-0.07(-0.77%)
Nov 04, 2003	8.569	8.783	8.569	8.685	217,676	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.