Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.28	12.33	12.02	12.12	387,296	-0.20(-1.66%)
Nov 29, 2004	12.46	12.57	12.05	12.33	234,534	-0.08(-0.68%)
Nov 26, 2004	12.56	12.58	12.39	12.41	60,880	-0.07(-0.57%)
Nov 24, 2004	12.11	12.62	12.10	12.48	289,798	+0.27(+2.22%)
Nov 23, 2004	11.98	12.21	11.98	12.21	215,214	+0.08(+0.70%)
Nov 22, 2004	11.91	12.21	11.91	12.13	383,702	+0.17(+1.41%)
Nov 19, 2004	11.99	12.13	11.93	11.96	171,632	-0.10(-0.85%)
Nov 18, 2004	12.26	12.29	12.03	12.06	119,513	-0.20(-1.60%)
Nov 17, 2004	12.00	12.25	11.99	12.25	162,646	+0.32(+2.72%)
Nov 16, 2004	12.24	12.24	11.89	11.93	231,614	-0.28(-2.30%)
Nov 15, 2004	12.41	12.41	12.12	12.21	289,124	-0.17(-1.37%)
Nov 12, 2004	12.47	12.54	12.33	12.38	196,568	-0.15(-1.21%)
Nov 11, 2004	12.69	12.78	12.38	12.53	217,910	+0.06(+0.50%)
Nov 10, 2004	11.84	12.89	11.80	12.47	1,094,045	+0.73(+6.26%)
Nov 09, 2004	11.80	11.80	11.59	11.73	218,135	+0.01(+0.08%)
Nov 08, 2004	11.91	12.11	11.62	11.72	548,595	-0.58(-4.70%)
Nov 05, 2004	11.80	12.39	11.79	12.30	233,411	+0.51(+4.30%)
Nov 04, 2004	11.58	11.80	11.48	11.80	103,114	+0.15(+1.26%)
Nov 03, 2004	11.42	11.76	11.40	11.65	152,761	+0.27(+2.35%)
Nov 02, 2004	11.25	11.69	11.17	11.38	298,559	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.