Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.860	1.888	1.839	1.867	112,230	+0.01(+0.37%)
Nov 27, 2019	1.908	1.912	1.832	1.860	207,829	-0.03(-1.47%)
Nov 26, 2019	1.888	1.928	1.827	1.888	476,170	+0.02(+1.09%)
Nov 25, 2019	1.847	1.928	1.772	1.867	362,092	+0.05(+2.61%)
Nov 22, 2019	1.725	1.827	1.725	1.820	289,397	+0.10(+5.93%)
Nov 21, 2019	1.731	1.765	1.684	1.718	242,948	+0.00(+0.00%)
Nov 20, 2019	1.820	1.820	1.677	1.718	447,660	-0.12(-6.30%)
Nov 19, 2019	1.840	1.857	1.752	1.833	364,169	-0.02(-1.10%)
Nov 18, 2019	1.922	1.956	1.840	1.854	235,098	-0.07(-3.53%)
Nov 15, 2019	1.949	1.953	1.894	1.922	224,301	-0.02(-1.05%)
Nov 14, 2019	1.908	1.969	1.901	1.942	223,763	+0.01(+0.70%)
Nov 13, 2019	1.976	1.989	1.922	1.928	319,301	-0.09(-4.38%)
Nov 12, 2019	2.159	2.180	1.993	2.017	810,980	-0.15(-6.90%)
Nov 11, 2019	2.173	2.220	2.139	2.166	335,661	+0.02(+0.95%)
Nov 08, 2019	2.220	2.220	2.125	2.146	226,657	-0.08(-3.66%)
Nov 07, 2019	2.254	2.295	2.180	2.227	256,749	-0.01(-0.30%)
Nov 06, 2019	2.247	2.313	2.214	2.234	319,497	-0.01(-0.60%)
Nov 05, 2019	2.234	2.370	2.193	2.247	415,841	+0.05(+2.48%)
Nov 04, 2019	2.139	2.281	2.125	2.193	581,108	+0.07(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.