Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.80	15.91	15.33	15.61	522,133	-0.26(-1.64%)
Nov 27, 2009	15.49	16.10	15.49	15.87	117,947	-0.12(-0.75%)
Nov 25, 2009	16.06	16.27	15.95	15.99	122,303	-0.08(-0.50%)
Nov 24, 2009	16.26	16.26	15.65	16.07	214,539	-0.07(-0.43%)
Nov 23, 2009	16.01	16.33	15.99	16.14	254,594	+0.23(+1.45%)
Nov 20, 2009	15.65	16.01	15.46	15.91	183,216	+0.17(+1.08%)
Nov 19, 2009	16.05	16.18	15.61	15.74	257,847	-0.45(-2.78%)
Nov 18, 2009	16.10	16.21	15.74	16.19	189,726	+0.14(+0.87%)
Nov 17, 2009	16.10	16.30	15.94	16.05	206,978	-0.11(-0.68%)
Nov 16, 2009	15.56	16.35	15.56	16.16	601,134	+0.81(+5.28%)
Nov 13, 2009	15.02	15.46	14.91	15.35	201,838	+0.23(+1.52%)
Nov 12, 2009	15.38	15.67	15.03	15.12	294,755	-0.25(-1.63%)
Nov 11, 2009	14.65	15.37	14.56	15.37	492,328	+0.82(+5.64%)
Nov 10, 2009	14.89	14.94	14.39	14.55	325,755	-0.38(-2.55%)
Nov 09, 2009	14.92	15.03	14.50	14.93	465,440	+0.03(+0.20%)
Nov 06, 2009	16.15	16.39	14.73	14.90	1,439,467	-2.79(-15.77%)
Nov 05, 2009	17.13	17.70	17.13	17.69	223,406	+0.68(+4.00%)
Nov 04, 2009	17.05	17.55	16.77	17.01	235,233	-0.03(-0.18%)
Nov 03, 2009	16.30	17.15	16.30	17.04	254,063	+0.69(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.