Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.00	52.67	49.40	52.40	740,462	+1.45(+2.85%)
Nov 29, 2017	50.00	51.30	49.50	50.95	398,241	+1.40(+2.83%)
Nov 28, 2017	49.20	49.92	48.70	49.55	425,512	+0.55(+1.12%)
Nov 27, 2017	50.00	50.15	48.55	49.00	368,921	-1.00(-2.00%)
Nov 24, 2017	50.15	50.35	49.55	50.00	68,441	-0.25(-0.50%)
Nov 22, 2017	50.30	50.75	49.70	50.25	177,437	-0.25(-0.50%)
Nov 21, 2017	50.10	50.55	49.62	50.50	288,405	+0.40(+0.80%)
Nov 20, 2017	50.45	50.70	49.25	50.10	310,319	-0.50(-0.99%)
Nov 17, 2017	49.05	50.80	48.55	50.60	443,168	+1.65(+3.37%)
Nov 16, 2017	48.65	49.50	48.40	48.95	254,774	+0.40(+0.82%)
Nov 15, 2017	49.25	49.30	48.17	48.55	277,629	-1.00(-2.02%)
Nov 14, 2017	48.80	50.15	48.40	49.55	554,611	+2.00(+4.21%)
Nov 13, 2017	46.80	47.85	46.60	47.55	502,536	+0.60(+1.28%)
Nov 10, 2017	46.95	48.70	46.90	46.95	448,753	+0.00(+0.00%)
Nov 09, 2017	46.95	47.28	46.15	46.95	530,529	-0.50(-1.05%)
Nov 08, 2017	47.60	48.90	47.30	47.45	1,388,518	-0.25(-0.52%)
Nov 07, 2017	53.00	53.50	45.70	47.70	7,019,917	-19.35(-28.86%)
Nov 06, 2017	66.85	67.75	65.75	67.05	1,451,735	+0.10(+0.15%)
Nov 03, 2017	67.10	68.00	66.67	66.95	461,659	-0.05(-0.07%)
Nov 02, 2017	67.85	69.20	66.35	67.00	212,790	-0.80(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.