Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	67.95	69.87	67.35	69.00	1,192,326	+1.34(+1.98%)
Nov 26, 2008	62.38	69.99	61.02	67.66	1,840,297	+4.84(+7.70%)
Nov 25, 2008	62.51	63.64	58.98	62.82	1,200,587	+1.21(+1.96%)
Nov 24, 2008	57.99	62.60	56.06	61.61	1,847,514	+3.75(+6.48%)
Nov 21, 2008	57.15	58.00	54.00	57.86	1,286,720	+4.91(+9.27%)
Nov 20, 2008	54.57	57.95	52.84	52.95	1,949,256	-2.30(-4.16%)
Nov 19, 2008	56.41	57.70	54.86	55.25	1,397,911	-1.56(-2.75%)
Nov 18, 2008	54.57	56.85	53.16	56.81	1,499,085	+2.08(+3.80%)
Nov 17, 2008	53.17	57.26	53.17	54.73	1,306,778	+0.93(+1.73%)
Nov 14, 2008	53.53	55.84	51.07	53.80	1,594,647	-1.19(-2.16%)
Nov 13, 2008	50.36	55.06	48.30	54.99	1,993,005	+4.56(+9.04%)
Nov 12, 2008	53.53	54.28	50.38	50.43	1,744,443	-4.14(-7.59%)
Nov 11, 2008	53.50	55.10	51.83	54.57	1,719,488	+0.28(+0.52%)
Nov 10, 2008	56.11	56.94	53.52	54.29	1,272,953	-0.28(-0.51%)
Nov 07, 2008	52.90	57.55	49.98	54.57	3,029,755	+7.50(+15.93%)
Nov 06, 2008	52.42	52.93	46.95	47.07	2,222,775	-5.53(-10.51%)
Nov 05, 2008	53.06	53.50	51.07	52.60	1,461,630	-1.33(-2.47%)
Nov 04, 2008	53.24	55.73	52.24	53.93	2,438,233	+1.64(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.