Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuitive Surgical
(NQ:
ISRG
)
430.00
+4.22 (+0.99%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
310.76
311.99
304.70
310.84
2,437,494
+0.08(+0.03%)
Nov 29, 2023
312.00
316.31
309.96
310.76
1,388,947
-0.19(-0.06%)
Nov 28, 2023
311.84
312.76
309.26
310.95
1,558,990
-4.03(-1.28%)
Nov 27, 2023
314.68
316.00
312.02
314.98
1,084,254
-3.03(-0.95%)
Nov 24, 2023
316.95
318.26
316.00
318.01
601,270
+2.21(+0.70%)
Nov 22, 2023
315.00
317.39
313.92
315.80
1,199,864
+3.98(+1.28%)
Nov 21, 2023
311.00
312.22
308.85
311.82
1,459,786
+0.48(+0.15%)
Nov 20, 2023
305.44
312.20
305.00
311.34
1,746,262
+6.06(+1.99%)
Nov 17, 2023
306.34
311.24
304.62
305.28
2,993,484
+1.33(+0.44%)
Nov 16, 2023
296.79
305.30
295.02
303.95
2,295,783
+10.73(+3.66%)
Nov 15, 2023
291.39
297.34
291.39
293.22
1,889,578
+1.60(+0.55%)
Nov 14, 2023
288.37
294.13
288.37
291.62
1,847,734
+9.14(+3.24%)
Nov 13, 2023
285.33
289.99
281.12
282.48
1,772,550
+4.99(+1.80%)
Nov 10, 2023
273.41
278.55
269.49
277.49
1,536,435
+5.09(+1.87%)
Nov 09, 2023
277.98
278.95
271.89
272.40
1,102,283
-5.67(-2.04%)
Nov 08, 2023
280.50
282.45
276.80
278.07
1,620,155
-0.62(-0.22%)
Nov 07, 2023
277.22
279.62
275.27
278.69
1,810,249
+1.43(+0.52%)
Nov 06, 2023
278.13
279.52
273.70
277.26
1,155,993
-1.26(-0.45%)
Nov 03, 2023
280.22
281.58
277.39
278.52
1,310,940
+0.63(+0.23%)
Nov 02, 2023
274.57
278.15
272.63
277.89
1,965,879
+7.43(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.