Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
84.65
85.55
84.00
84.50
197,940
-0.15(-0.18%)
Nov 29, 2017
83.40
84.97
83.05
84.65
261,845
+1.20(+1.44%)
Nov 28, 2017
83.65
84.25
82.65
83.45
118,970
+0.00(+0.00%)
Nov 27, 2017
83.45
83.50
83.05
83.45
131,957
+0.10(+0.12%)
Nov 24, 2017
83.75
83.75
83.05
83.35
31,786
-0.30(-0.36%)
Nov 22, 2017
83.40
84.00
83.20
83.65
66,900
+0.35(+0.42%)
Nov 21, 2017
83.00
83.75
82.25
83.30
133,910
+0.60(+0.73%)
Nov 20, 2017
82.30
83.30
81.38
82.70
124,702
+0.70(+0.85%)
Nov 17, 2017
82.05
82.75
81.85
82.00
77,579
-0.55(-0.67%)
Nov 16, 2017
81.50
82.55
77.56
82.55
105,195
+1.45(+1.79%)
Nov 15, 2017
83.05
83.05
80.90
81.10
127,817
-2.40(-2.87%)
Nov 14, 2017
83.45
83.60
82.70
83.50
52,100
-0.15(-0.18%)
Nov 13, 2017
83.40
84.17
82.58
83.65
114,028
+0.35(+0.42%)
Nov 10, 2017
83.80
84.26
82.78
83.30
76,303
-0.55(-0.66%)
Nov 09, 2017
82.75
84.25
82.35
83.85
130,034
+0.80(+0.96%)
Nov 08, 2017
82.60
83.85
81.65
83.05
149,204
+0.00(+0.00%)
Nov 07, 2017
83.30
85.35
82.00
83.05
166,721
+0.05(+0.06%)
Nov 06, 2017
85.30
86.12
82.40
83.00
112,519
-2.40(-2.81%)
Nov 03, 2017
84.70
85.85
84.50
85.40
291,353
+0.65(+0.77%)
Nov 02, 2017
84.10
85.78
83.35
84.75
252,890
+1.20(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.