Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(NQ:
STKL
)
6.010
+0.410 (+7.32%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.720
6.930
6.720
6.930
297,932
+0.11(+1.61%)
Nov 29, 2010
6.970
6.980
6.750
6.820
212,207
-0.18(-2.57%)
Nov 26, 2010
6.860
7.000
6.850
7.000
103,094
+0.02(+0.29%)
Nov 24, 2010
6.630
6.980
6.980
6.980
425,375
+0.40(+6.08%)
Nov 23, 2010
6.620
6.780
6.550
6.580
341,717
-0.12(-1.79%)
Nov 22, 2010
6.770
6.890
6.621
6.700
320,285
-0.07(-1.03%)
Nov 19, 2010
6.980
6.980
6.740
6.770
257,239
-0.14(-2.03%)
Nov 18, 2010
6.750
6.980
6.740
6.910
235,195
+0.23(+3.44%)
Nov 17, 2010
6.900
6.930
6.590
6.680
386,486
-0.21(-3.05%)
Nov 16, 2010
6.880
7.030
6.730
6.890
439,308
+0.00(+0.00%)
Nov 15, 2010
6.690
7.160
6.690
6.890
567,750
+0.23(+3.45%)
Nov 12, 2010
6.970
6.990
6.550
6.660
789,523
-0.37(-5.26%)
Nov 11, 2010
7.360
7.490
6.910
7.030
1,160,913
-0.46(-6.14%)
Nov 10, 2010
7.500
7.510
7.260
7.490
780,785
+0.10(+1.35%)
Nov 09, 2010
7.440
7.520
7.250
7.390
768,173
+0.06(+0.82%)
Nov 08, 2010
7.300
7.600
7.120
7.330
672,076
+0.14(+1.95%)
Nov 05, 2010
7.110
7.350
7.100
7.190
677,982
+0.10(+1.41%)
Nov 04, 2010
6.900
7.250
6.900
7.090
1,023,617
+0.24(+3.50%)
Nov 03, 2010
6.660
6.870
6.627
6.850
528,927
+0.24(+3.63%)
Nov 02, 2010
6.610
6.690
6.510
6.610
478,066
+0.11(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.