Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.80	16.91	16.29	16.30	161,451	-0.52(-3.09%)
Nov 29, 2016	16.95	17.34	16.77	16.82	410,194	-0.08(-0.47%)
Nov 28, 2016	16.73	17.04	16.48	16.90	321,100	+0.13(+0.78%)
Nov 25, 2016	16.97	17.13	16.76	16.77	84,759	-0.11(-0.65%)
Nov 23, 2016		16.88	16.88	16.88	0	+0.19(+1.14%)
Nov 22, 2016	16.82	16.82	16.32	16.69	158,130	-0.09(-0.54%)
Nov 21, 2016	16.80	16.85	16.51	16.78	307,227	-0.04(-0.24%)
Nov 18, 2016	16.75	17.01	16.63	16.82	340,475	+0.04(+0.24%)
Nov 17, 2016	16.75	17.04	16.70	16.78	481,335	+0.14(+0.84%)
Nov 16, 2016	16.35	16.70	15.99	16.64	646,031	+0.29(+1.77%)
Nov 15, 2016	16.71	17.05	15.93	16.35	1,785,018	-0.70(-4.11%)
Nov 14, 2016	17.15	17.29	16.95	17.05	311,999	+0.15(+0.89%)
Nov 11, 2016	16.50	17.35	16.43	16.90	368,646	+0.39(+2.36%)
Nov 10, 2016	16.22	16.60	15.92	16.51	355,909	+0.51(+3.19%)
Nov 09, 2016	16.19	16.25	15.74	16.00	331,197	-0.19(-1.17%)
Nov 08, 2016	16.02	16.39	15.96	16.19	216,015	+0.07(+0.43%)
Nov 07, 2016	16.18	16.26	15.84	16.12	405,965	+0.27(+1.70%)
Nov 04, 2016	15.92	16.30	15.77	15.85	391,666	+0.33(+2.13%)
Nov 03, 2016	15.74	15.90	15.47	15.52	192,430	-0.23(-1.46%)
Nov 02, 2016	16.00	16.21	15.63	15.75	330,871	-0.25(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.