Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
7.750
8.090
7.750
8.090
6,500
+0.16(+2.02%)
Nov 29, 2004
8.000
8.000
7.850
7.930
4,500
-0.07(-0.88%)
Nov 26, 2004
8.000
8.020
7.720
8.000
95,800
-0.25(-3.03%)
Nov 24, 2004
8.040
8.400
8.040
8.250
4,500
-0.15(-1.79%)
Nov 23, 2004
8.000
8.400
7.970
8.400
12,800
+0.30(+3.70%)
Nov 22, 2004
7.960
8.420
7.960
8.100
20,900
+0.10(+1.25%)
Nov 19, 2004
7.930
8.000
7.920
8.000
101,900
+0.03(+0.38%)
Nov 18, 2004
8.250
8.250
7.860
7.970
16,800
-0.11(-1.36%)
Nov 17, 2004
7.900
8.300
7.900
8.080
27,800
+0.18(+2.28%)
Nov 16, 2004
8.600
8.600
7.900
7.900
4,000
-0.66(-7.71%)
Nov 15, 2004
8.331
8.590
8.311
8.560
14,300
+0.16(+1.90%)
Nov 12, 2004
8.350
8.400
8.320
8.400
29,400
+0.05(+0.60%)
Nov 11, 2004
8.380
8.430
8.170
8.350
8,000
+0.10(+1.21%)
Nov 10, 2004
8.400
8.400
8.130
8.250
21,400
-0.09(-1.08%)
Nov 09, 2004
8.150
8.400
8.150
8.340
10,000
+0.11(+1.34%)
Nov 08, 2004
8.500
8.500
8.150
8.230
34,500
+0.00(+0.00%)
Nov 05, 2004
8.480
8.480
8.140
8.230
16,000
-0.12(-1.44%)
Nov 04, 2004
8.200
8.460
8.100
8.350
3,400
+0.15(+1.83%)
Nov 03, 2004
8.300
8.300
8.150
8.200
4,200
+0.10(+1.23%)
Nov 02, 2004
7.840
8.150
7.840
8.100
18,700
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.