Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	23.34	23.96	22.09	22.10	437,378	-1.07(-4.62%)
Nov 29, 2005	22.76	23.41	22.76	23.17	130,110	+0.36(+1.58%)
Nov 28, 2005	23.01	23.35	22.60	22.81	121,803	-0.22(-0.96%)
Nov 25, 2005	23.13	23.35	22.70	23.03	37,615	-0.06(-0.26%)
Nov 23, 2005	23.68	23.81	23.03	23.09	202,131	-0.53(-2.24%)
Nov 22, 2005	22.14	23.79	22.14	23.62	434,496	+1.37(+6.16%)
Nov 21, 2005	21.55	22.62	21.55	22.25	236,516	+0.64(+2.96%)
Nov 18, 2005	21.86	22.05	20.75	21.61	679,069	-0.10(-0.46%)
Nov 17, 2005	21.04	22.02	21.01	21.71	243,008	+0.70(+3.33%)
Nov 16, 2005	20.70	21.13	20.24	21.01	252,627	+0.26(+1.25%)
Nov 15, 2005	20.97	21.09	20.28	20.75	380,946	-0.29(-1.38%)
Nov 14, 2005	21.30	21.36	20.94	21.04	157,708	-0.06(-0.28%)
Nov 11, 2005	21.05	21.41	21.00	21.10	129,802	+0.02(+0.09%)
Nov 10, 2005	21.00	21.42	20.30	21.08	351,489	-0.02(-0.09%)
Nov 09, 2005	20.98	21.42	20.70	21.10	286,092	+0.08(+0.38%)
Nov 08, 2005	20.58	21.25	20.32	21.02	396,952	+0.21(+1.01%)
Nov 07, 2005	19.44	20.89	19.26	20.81	553,129	+1.64(+8.56%)
Nov 04, 2005	18.50	19.75	18.37	19.17	1,224,667	+0.84(+4.58%)
Nov 03, 2005	18.64	18.64	18.02	18.33	678,876	-0.14(-0.76%)
Nov 02, 2005	20.84	21.72	18.10	18.47	1,491,540	-2.52(-12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.