Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
10.66
10.84
10.50
10.70
556,445
+0.07(+0.66%)
Nov 29, 2012
10.47
10.72
10.30
10.63
689,397
+0.26(+2.51%)
Nov 28, 2012
10.24
10.40
10.05
10.37
392,213
+0.05(+0.48%)
Nov 27, 2012
10.53
10.64
10.31
10.32
263,413
-0.23(-2.18%)
Nov 26, 2012
10.58
10.82
10.33
10.55
309,378
-0.05(-0.47%)
Nov 23, 2012
10.64
10.67
10.50
10.60
152,148
-0.04(-0.38%)
Nov 21, 2012
10.74
11.02
10.59
10.64
427,468
-0.11(-1.02%)
Nov 20, 2012
10.96
11.05
10.28
10.75
639,880
-0.28(-2.54%)
Nov 19, 2012
10.84
11.14
10.64
11.03
336,250
+0.27(+2.51%)
Nov 16, 2012
10.61
10.87
10.39
10.76
337,981
+0.11(+1.03%)
Nov 15, 2012
10.76
10.89
10.51
10.65
308,456
-0.11(-1.02%)
Nov 14, 2012
11.11
11.24
10.60
10.76
470,238
-0.35(-3.15%)
Nov 13, 2012
11.63
11.67
11.06
11.11
399,169
-0.60(-5.12%)
Nov 12, 2012
11.94
12.14
11.71
11.71
264,610
-0.13(-1.10%)
Nov 09, 2012
12.09
12.17
11.80
11.84
1,544,587
-0.30(-2.47%)
Nov 08, 2012
12.06
12.18
12.01
12.14
439,255
+0.05(+0.41%)
Nov 07, 2012
12.85
13.06
11.75
12.09
742,859
-1.10(-8.34%)
Nov 06, 2012
13.24
13.28
12.96
13.19
516,825
+0.16(+1.23%)
Nov 05, 2012
12.77
13.19
12.77
13.03
131,118
+0.29(+2.28%)
Nov 02, 2012
13.16
13.19
12.63
12.74
493,677
-0.40(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.