Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.03	18.14	17.76	17.79	0	-0.13(-0.73%)
Nov 27, 2013	17.85	18.00	17.66	17.92	0	+0.09(+0.50%)
Nov 26, 2013	18.09	18.12	17.65	17.83	0	-0.21(-1.16%)
Nov 25, 2013	17.77	18.15	17.75	18.04	245,389	+0.26(+1.46%)
Nov 22, 2013	17.38	17.85	17.35	17.78	0	+0.46(+2.66%)
Nov 21, 2013	17.15	17.41	17.05	17.32	128,340	+0.25(+1.46%)
Nov 20, 2013	17.00	17.32	16.90	17.07	0	+0.10(+0.59%)
Nov 19, 2013	17.17	17.30	16.90	16.97	199,126	-0.24(-1.39%)
Nov 18, 2013	17.19	17.78	17.13	17.21	0	+0.10(+0.58%)
Nov 15, 2013	16.88	17.15	16.77	17.11	0	+0.19(+1.12%)
Nov 14, 2013	16.91	17.03	16.67	16.92	194,233	-0.14(-0.82%)
Nov 12, 2013	16.66	17.07	16.56	17.06	0	+0.35(+2.09%)
Nov 11, 2013	17.18	17.21	16.70	16.71	0	-0.44(-2.57%)
Nov 08, 2013	16.89	17.21	16.84	17.15	0	+0.27(+1.60%)
Nov 07, 2013	16.45	17.05	16.45	16.88	444,023	+0.51(+3.12%)
Nov 06, 2013	17.16	17.20	16.21	16.37	585,329	-0.43(-2.56%)
Nov 05, 2013	16.51	16.85	16.34	16.80	349,945	+0.24(+1.45%)
Nov 04, 2013	16.33	16.62	16.33	16.56	507,635	+0.26(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.