Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.20	14.45	14.00	14.15	439,939	+0.10(+0.71%)
Nov 29, 2016	14.55	14.89	13.95	14.05	510,794	+0.15(+1.08%)
Nov 28, 2016	14.05	14.15	13.68	13.90	591,234	-0.25(-1.77%)
Nov 25, 2016	14.25	14.30	13.82	14.15	266,283	+0.05(+0.35%)
Nov 23, 2016		14.10	14.10	14.10	0	+0.55(+4.06%)
Nov 22, 2016	14.40	14.40	13.35	13.55	888,952	-0.97(-6.71%)
Nov 21, 2016	13.45	14.60	13.20	14.53	939,689	+0.97(+7.20%)
Nov 18, 2016	13.70	13.80	13.20	13.55	746,203	-0.15(-1.09%)
Nov 17, 2016	13.30	13.90	12.85	13.70	1,265,498	+0.47(+3.59%)
Nov 16, 2016	13.30	13.50	13.12	13.22	894,353	-0.12(-0.94%)
Nov 15, 2016	13.75	13.75	13.15	13.35	768,093	-0.55(-3.96%)
Nov 14, 2016	13.70	13.93	13.53	13.90	815,439	+0.25(+1.83%)
Nov 11, 2016	13.55	13.70	13.22	13.65	1,154,206	+0.05(+0.37%)
Nov 10, 2016	12.95	13.65	12.35	13.60	1,159,728	+1.00(+7.94%)
Nov 09, 2016	11.25	12.70	11.25	12.60	1,081,758	+1.55(+14.03%)
Nov 08, 2016	11.05	11.15	10.90	11.05	476,326	-0.05(-0.45%)
Nov 07, 2016	11.35	11.35	11.00	11.10	506,752	+0.00(+0.00%)
Nov 04, 2016	10.75	11.15	10.75	11.10	361,810	+0.30(+2.78%)
Nov 03, 2016	11.05	11.30	10.80	10.80	542,027	-0.10(-0.92%)
Nov 02, 2016	11.60	11.60	10.85	10.90	297,740	-0.35(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.