Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.10	14.45	13.65	13.80	999,619	-0.20(-1.43%)
Nov 29, 2017	14.20	14.65	13.97	14.00	552,903	-0.10(-0.71%)
Nov 28, 2017	13.75	14.20	13.60	14.10	496,534	+0.45(+3.30%)
Nov 27, 2017	13.75	14.05	13.50	13.65	773,306	-0.15(-1.09%)
Nov 24, 2017	13.80	13.85	13.60	13.80	166,470	+0.10(+0.73%)
Nov 22, 2017	13.70	13.80	13.40	13.70	316,507	+0.05(+0.37%)
Nov 21, 2017	13.15	13.72	12.51	13.65	458,924	+0.45(+3.41%)
Nov 20, 2017	13.70	13.70	13.15	13.20	560,254	-0.50(-3.65%)
Nov 17, 2017	13.25	13.85	13.25	13.70	746,530	+0.30(+2.24%)
Nov 16, 2017	13.10	13.40	13.10	13.40	380,829	+0.30(+2.29%)
Nov 15, 2017	12.60	13.25	12.49	13.10	461,635	+0.45(+3.56%)
Nov 14, 2017	12.95	12.95	12.45	12.65	502,157	-0.25(-1.94%)
Nov 13, 2017	13.10	13.25	12.85	12.90	505,900	-0.20(-1.53%)
Nov 10, 2017	13.25	13.35	13.03	13.10	452,252	-0.15(-1.13%)
Nov 09, 2017	13.15	13.32	12.80	13.25	428,635	+0.15(+1.15%)
Nov 08, 2017	13.05	13.25	12.88	13.10	459,766	+0.00(+0.00%)
Nov 07, 2017	13.85	13.88	13.03	13.10	513,052	-0.75(-5.42%)
Nov 06, 2017	13.05	14.00	13.03	13.85	702,465	+0.65(+4.92%)
Nov 03, 2017	12.80	13.30	12.57	13.20	705,281	+0.38(+2.92%)
Nov 02, 2017	12.30	13.00	11.85	12.82	860,198	+0.50(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.