Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.03	12.16	11.48	11.84	630,200	-0.33(-2.71%)
Nov 29, 2018	12.50	12.70	12.11	12.17	347,302	-0.42(-3.34%)
Nov 28, 2018	11.71	12.60	11.61	12.59	337,262	+0.95(+8.16%)
Nov 27, 2018	11.93	12.12	11.52	11.64	350,941	-0.42(-3.48%)
Nov 26, 2018	12.66	12.88	11.79	12.06	382,190	-0.43(-3.44%)
Nov 23, 2018	12.37	12.85	12.37	12.49	157,000	-0.07(-0.56%)
Nov 21, 2018		12.56	12.56	12.56	0	+0.43(+3.54%)
Nov 20, 2018	12.30	12.63	12.08	12.13	264,671	-0.37(-2.96%)
Nov 19, 2018	13.18	13.43	12.42	12.50	285,806	-0.73(-5.52%)
Nov 16, 2018	13.14	13.45	12.88	13.23	488,200	-0.04(-0.30%)
Nov 15, 2018	12.55	13.45	12.43	13.27	466,217	+0.61(+4.82%)
Nov 14, 2018	12.95	13.19	12.42	12.66	434,862	-0.12(-0.94%)
Nov 13, 2018	13.30	13.75	12.73	12.78	423,793	-0.37(-2.81%)
Nov 12, 2018	13.15	13.37	12.41	13.15	389,032	+0.04(+0.27%)
Nov 09, 2018	13.99	14.21	12.98	13.12	392,800	-1.38(-9.55%)
Nov 08, 2018	14.10	14.80	13.55	14.50	486,630	+0.02(+0.14%)
Nov 07, 2018	13.80	15.35	12.88	14.48	727,518	+0.05(+0.35%)
Nov 06, 2018	13.93	14.88	13.58	14.43	621,771	+0.54(+3.89%)
Nov 05, 2018	14.00	14.48	12.95	13.89	662,612	+0.23(+1.68%)
Nov 02, 2018	14.02	14.06	13.25	13.66	584,800	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.