Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.91	17.11	16.77	16.80	279,700	-0.23(-1.35%)
Nov 27, 2019	17.07	17.22	16.83	17.03	562,600	+0.02(+0.12%)
Nov 26, 2019	16.56	17.56	16.47	17.01	1,323,771	+0.47(+2.84%)
Nov 25, 2019	15.57	16.85	15.52	16.54	986,374	+1.10(+7.12%)
Nov 22, 2019	15.63	15.75	15.31	15.44	310,400	-0.08(-0.52%)
Nov 21, 2019	15.50	15.71	15.19	15.52	874,814	+0.12(+0.78%)
Nov 20, 2019	15.48	16.11	15.28	15.40	1,300,429	-0.15(-1.00%)
Nov 19, 2019	15.40	15.79	15.29	15.55	551,972	+0.24(+1.60%)
Nov 18, 2019	15.97	16.18	15.13	15.31	655,997	-0.72(-4.49%)
Nov 15, 2019	16.15	16.15	15.69	16.03	571,800	-0.02(-0.12%)
Nov 14, 2019	16.43	16.49	15.89	16.05	893,998	-0.41(-2.49%)
Nov 13, 2019	16.35	16.64	16.06	16.46	657,373	+0.01(+0.06%)
Nov 12, 2019	16.18	16.90	16.02	16.45	871,694	+0.45(+2.81%)
Nov 11, 2019	16.30	16.59	15.86	16.00	759,957	-0.41(-2.50%)
Nov 08, 2019	16.06	16.65	15.90	16.41	763,600	+0.25(+1.55%)
Nov 07, 2019	15.80	16.18	15.49	16.16	899,455	+0.51(+3.26%)
Nov 06, 2019	15.30	16.29	15.06	15.65	681,977	+0.92(+6.25%)
Nov 05, 2019	15.12	15.28	14.66	14.73	399,676	-0.32(-2.13%)
Nov 04, 2019	15.86	15.89	14.90	15.05	503,758	-0.69(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.