Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
46.38
46.68
45.61
46.07
0
+0.04(+0.09%)
Nov 27, 2013
48.01
48.01
45.54
46.03
0
-1.98(-4.12%)
Nov 26, 2013
47.39
48.61
46.60
48.01
0
+0.55(+1.16%)
Nov 25, 2013
47.65
47.95
46.57
47.46
88,938
-0.18(-0.38%)
Nov 22, 2013
48.34
48.34
47.02
47.64
0
-0.66(-1.37%)
Nov 21, 2013
45.99
48.57
45.99
48.30
118,896
+2.61(+5.71%)
Nov 20, 2013
47.12
47.12
45.33
45.69
0
-1.34(-2.85%)
Nov 19, 2013
47.83
48.20
46.73
47.03
136,256
-0.83(-1.73%)
Nov 18, 2013
48.44
49.00
47.61
47.86
0
-0.43(-0.89%)
Nov 15, 2013
47.69
48.57
47.69
48.29
0
+0.59(+1.24%)
Nov 14, 2013
48.17
48.42
47.19
47.70
0
+0.40(+0.85%)
Nov 12, 2013
46.66
47.33
46.33
47.30
0
+0.43(+0.91%)
Nov 11, 2013
46.71
47.18
45.85
46.87
51,584
+0.11(+0.24%)
Nov 08, 2013
45.72
47.12
45.44
46.76
0
+1.04(+2.29%)
Nov 07, 2013
46.39
46.92
45.69
45.72
93,229
-0.42(-0.92%)
Nov 06, 2013
46.60
47.00
45.74
46.14
70,359
-0.26(-0.56%)
Nov 05, 2013
45.31
46.50
44.81
46.40
0
+0.95(+2.09%)
Nov 04, 2013
44.20
45.65
43.91
45.45
128,494
+1.42(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.