Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.74	17.74	17.49	17.53	18,844	-0.25(-1.43%)
Nov 27, 2019	17.65	17.86	17.62	17.78	31,635	+0.18(+0.99%)
Nov 26, 2019	17.74	17.81	17.52	17.61	25,751	-0.07(-0.42%)
Nov 25, 2019	17.49	17.82	17.45	17.68	68,078	+0.22(+1.28%)
Nov 22, 2019	17.47	17.49	17.27	17.46	23,527	+0.04(+0.25%)
Nov 21, 2019	17.51	17.57	17.28	17.42	21,491	-0.06(-0.35%)
Nov 20, 2019	17.63	17.77	17.42	17.48	42,613	-0.21(-1.19%)
Nov 19, 2019	17.50	17.79	17.47	17.69	32,846	+0.21(+1.20%)
Nov 18, 2019	17.48	17.50	17.19	17.48	33,656	-0.05(-0.30%)
Nov 15, 2019	17.68	17.83	17.38	17.53	33,234	-0.05(-0.30%)
Nov 14, 2019	17.66	17.80	17.56	17.58	37,648	-0.15(-0.86%)
Nov 13, 2019	17.69	17.88	17.61	17.73	36,203	-0.08(-0.47%)
Nov 12, 2019	18.05	18.08	17.81	17.82	27,776	-0.21(-1.17%)
Nov 11, 2019	18.07	18.19	17.94	18.03	23,429	-0.14(-0.77%)
Nov 08, 2019	18.08	18.33	18.05	18.17	38,031	+0.09(+0.48%)
Nov 07, 2019	18.04	18.30	18.04	18.08	49,204	+0.14(+0.78%)
Nov 06, 2019	17.97	18.04	17.77	17.94	57,851	-0.04(-0.24%)
Nov 05, 2019	17.99	18.23	17.91	17.98	172,065	-0.09(-0.48%)
Nov 04, 2019	17.99	18.26	17.91	18.07	108,642	+0.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.