Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	13.82	14.23	13.76	14.23	23,084	+0.73(+5.42%)
Nov 29, 2005	14.02	14.39	13.50	13.50	22,941	-0.49(-3.52%)
Nov 28, 2005	14.48	14.94	13.78	13.99	34,888	-0.16(-1.13%)
Nov 25, 2005	14.03	14.41	13.79	14.15	5,936	+0.20(+1.45%)
Nov 23, 2005	14.10	14.10	13.74	13.94	3,934	+0.18(+1.32%)
Nov 22, 2005	13.76	13.76	13.76	13.76	5,798	+0.00(+0.00%)
Nov 21, 2005	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
Nov 18, 2005	13.76	13.76	13.71	13.76	6,159	+0.23(+1.71%)
Nov 17, 2005	13.76	13.76	13.53	13.53	567	-0.05(-0.37%)
Nov 16, 2005	13.58	13.58	13.58	13.58	552	+0.00(+0.00%)
Nov 15, 2005	13.58	13.58	13.58	13.58	276	-0.18(-1.32%)
Nov 14, 2005	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
Nov 11, 2005	13.76	13.76	13.76	13.76	1,898	+0.25(+1.85%)
Nov 10, 2005	13.51	13.51	13.51	13.51	0	+0.00(+0.00%)
Nov 09, 2005	13.51	13.51	13.51	13.51	276	+0.08(+0.57%)
Nov 08, 2005	13.76	13.76	13.42	13.44	10,036	-0.19(-1.38%)
Nov 07, 2005	13.58	13.68	13.39	13.63	11,197	+0.22(+1.68%)
Nov 04, 2005	13.38	13.40	13.38	13.40	959	+0.11(+0.82%)
Nov 03, 2005	13.40	13.40	13.22	13.29	1,242	-0.11(-0.81%)
Nov 02, 2005	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.