Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.717
4.776
4.666
4.776
4,251
+0.11(+2.34%)
Nov 26, 2010
4.666
4.666
4.666
4.666
0
-0.03(-0.62%)
Nov 24, 2010
4.812
4.695
4.695
4.695
13,209
-0.04(-0.92%)
Nov 23, 2010
4.666
4.739
4.630
4.739
1,809
+0.07(+1.56%)
Nov 22, 2010
4.666
4.666
4.666
4.666
822
-0.07(-1.54%)
Nov 19, 2010
4.725
4.739
4.630
4.739
9,898
+0.07(+1.56%)
Nov 18, 2010
4.630
4.739
4.630
4.666
9,875
+0.04(+0.79%)
Nov 17, 2010
4.637
4.637
4.630
4.630
1,093
+0.02(+0.47%)
Nov 15, 2010
4.608
4.608
4.608
4.608
0
-0.01(-0.16%)
Nov 12, 2010
4.710
4.739
4.615
4.615
12,206
+0.01(+0.16%)
Nov 11, 2010
4.630
4.630
4.608
4.608
960
+0.01(+0.32%)
Nov 10, 2010
4.674
4.674
4.593
4.593
2,194
-0.07(-1.56%)
Nov 09, 2010
4.630
4.703
4.572
4.666
4,620
+0.04(+0.79%)
Nov 08, 2010
4.739
4.739
4.630
4.630
4,114
-0.11(-2.31%)
Nov 05, 2010
4.695
4.739
4.572
4.739
15,182
+0.17(+3.67%)
Nov 04, 2010
4.725
4.725
4.572
4.572
2,590
+0.00(+0.00%)
Nov 03, 2010
4.520
4.739
4.520
4.572
33,819
-0.01(-0.22%)
Nov 02, 2010
4.572
4.623
4.572
4.582
5,354
+0.03(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.