Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.707	6.855	6.678	6.715	10,721	+0.04(+0.67%)
Nov 29, 2011	6.448	6.855	6.448	6.670	67,785	+0.19(+2.86%)
Nov 28, 2011	6.344	6.544	6.337	6.485	31,159	+0.16(+2.46%)
Nov 25, 2011	6.211	6.337	6.211	6.329	14,136	+0.18(+2.89%)
Nov 23, 2011	6.151	6.151	6.151	6.151	944	-0.04(-0.60%)
Nov 22, 2011	6.237	6.237	6.151	6.188	4,455	+0.01(+0.12%)
Nov 21, 2011	6.077	6.196	6.077	6.181	3,834	+0.07(+1.09%)
Nov 18, 2011	6.114	6.114	6.114	6.114	2,698	-0.03(-0.48%)
Nov 17, 2011	6.085	6.211	6.077	6.144	3,763	+0.07(+1.10%)
Nov 16, 2011	6.085	6.085	6.077	6.077	5,666	-0.01(-0.24%)
Nov 15, 2011	6.092	6.122	6.077	6.092	2,900	-0.10(-1.67%)
Nov 14, 2011	6.077	6.211	6.077	6.196	3,258	+0.00(+0.00%)
Nov 11, 2011	6.114	6.196	6.114	6.196	4,910	+0.10(+1.70%)
Nov 10, 2011	6.048	6.092	6.048	6.092	7,555	-0.07(-1.08%)
Nov 09, 2011	6.003	6.159	6.003	6.159	1,114	+0.04(+0.73%)
Nov 08, 2011	6.048	6.166	6.011	6.114	1,214	+0.07(+1.23%)
Nov 07, 2011	6.040	6.211	6.040	6.040	2,511	+0.00(+0.00%)
Nov 04, 2011	6.085	6.226	6.018	6.040	7,294	-0.03(-0.49%)
Nov 03, 2011	6.077	6.085	6.040	6.070	9,330	-0.01(-0.24%)
Nov 02, 2011	6.211	6.211	6.085	6.085	2,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.