Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.15	11.15	10.22	10.81	48,196	-0.38(-3.41%)
Nov 29, 2012	11.29	11.29	10.89	11.19	20,501	+0.31(+2.85%)
Nov 28, 2012	10.66	10.88	10.51	10.88	50,503	+0.23(+2.13%)
Nov 27, 2012	10.55	10.89	10.50	10.66	80,779	+0.14(+1.37%)
Nov 26, 2012	10.35	10.59	10.17	10.51	49,312	+0.17(+1.68%)
Nov 23, 2012	10.08	10.38	9.862	10.34	39,688	+0.36(+3.56%)
Nov 21, 2012	9.756	10.05	9.673	9.983	33,674	+0.30(+3.13%)
Nov 20, 2012	9.098	9.817	9.068	9.680	61,898	+0.32(+3.39%)
Nov 19, 2012	9.038	9.454	9.038	9.363	36,457	+0.36(+3.95%)
Nov 16, 2012	9.045	9.280	8.924	9.007	64,554	-0.11(-1.24%)
Nov 15, 2012	9.121	9.340	9.075	9.121	17,999	+0.03(+0.33%)
Nov 14, 2012	9.363	9.438	9.090	9.090	8,807	-0.60(-6.17%)
Nov 13, 2012	9.280	9.817	9.159	9.688	11,169	+0.36(+3.89%)
Nov 12, 2012	9.363	9.363	8.342	9.325	13,805	-0.14(-1.44%)
Nov 09, 2012	9.378	9.665	9.317	9.461	22,178	+0.04(+0.40%)
Nov 08, 2012	9.643	9.839	9.423	9.423	28,624	-0.21(-2.20%)
Nov 07, 2012	9.907	9.915	9.555	9.635	25,514	-0.39(-3.92%)
Nov 06, 2012	9.922	10.05	9.862	10.03	11,983	+0.14(+1.38%)
Nov 05, 2012	9.839	10.01	9.590	9.892	17,794	+0.04(+0.38%)
Nov 02, 2012	9.945	10.07	9.764	9.854	21,739	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.