Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.88	13.04	12.71	12.89	0	+0.05(+0.38%)
Nov 27, 2013	12.41	12.88	12.40	12.84	0	+0.43(+3.49%)
Nov 26, 2013	12.19	12.43	12.19	12.41	0	+0.21(+1.74%)
Nov 25, 2013	12.02	12.23	12.02	12.19	0	+0.19(+1.57%)
Nov 22, 2013	11.94	12.09	11.90	12.01	0	+0.11(+0.89%)
Nov 21, 2013	11.83	11.90	11.82	11.90	18,119	+0.15(+1.25%)
Nov 20, 2013	11.74	11.86	11.72	11.75	0	+0.09(+0.77%)
Nov 19, 2013	11.80	11.80	11.46	11.66	12,857	-0.10(-0.83%)
Nov 18, 2013	11.94	12.14	11.76	11.76	0	-0.17(-1.44%)
Nov 15, 2013	11.86	12.09	11.83	11.93	0	+0.03(+0.27%)
Nov 14, 2013	11.92	11.96	11.82	11.90	0	+0.07(+0.55%)
Nov 12, 2013	11.57	12.10	11.57	11.83	0	+0.09(+0.77%)
Nov 11, 2013	11.87	11.89	11.68	11.74	0	-0.12(-1.03%)
Nov 08, 2013	11.45	11.88	11.41	11.87	0	+0.46(+4.01%)
Nov 07, 2013	11.57	11.57	11.29	11.41	45,878	-0.14(-1.20%)
Nov 06, 2013	11.52	11.61	11.47	11.55	0	+0.07(+0.64%)
Nov 05, 2013	11.62	11.67	11.45	11.47	0	-0.23(-1.96%)
Nov 04, 2013	11.57	11.70	11.56	11.70	16,178	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.