Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.34	20.51	20.27	20.30	21,654	-0.04(-0.18%)
Nov 27, 2015	20.25	20.38	20.12	20.33	9,986	+0.12(+0.60%)
Nov 25, 2015	20.15	20.21	20.21	20.21	30,897	+0.11(+0.55%)
Nov 24, 2015	20.01	20.11	19.88	20.10	18,971	+0.00(+0.00%)
Nov 23, 2015	19.98	20.11	19.91	20.10	15,458	+0.11(+0.56%)
Nov 20, 2015	19.88	20.14	19.66	19.99	24,835	+0.14(+0.70%)
Nov 19, 2015	19.82	19.94	19.62	19.85	11,300	-0.05(-0.23%)
Nov 18, 2015	19.95	19.95	19.33	19.90	24,429	+0.21(+1.09%)
Nov 17, 2015	19.48	19.88	19.18	19.68	15,254	+0.38(+1.97%)
Nov 16, 2015	19.50	19.81	19.19	19.30	21,787	-0.22(-1.14%)
Nov 13, 2015	19.34	19.59	19.15	19.53	15,231	+0.02(+0.10%)
Nov 12, 2015	19.92	19.92	19.48	19.51	12,412	-0.46(-2.28%)
Nov 11, 2015	20.08	20.13	18.52	19.96	12,205	-0.06(-0.28%)
Nov 10, 2015	19.51	20.06	19.51	20.02	13,140	+0.51(+2.62%)
Nov 09, 2015	20.16	20.16	19.49	19.51	55,031	-0.65(-3.23%)
Nov 06, 2015	19.93	20.18	19.88	20.16	17,392	+0.35(+1.78%)
Nov 05, 2015	19.43	19.84	19.31	19.80	16,204	+0.29(+1.48%)
Nov 04, 2015	19.36	19.55	19.32	19.52	14,873	+0.20(+1.01%)
Nov 03, 2015	19.47	19.62	19.25	19.32	22,123	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.