Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.46	29.53	28.75	28.78	50,732	-0.57(-1.93%)
Nov 29, 2017	29.21	29.39	28.33	29.35	62,642	+0.48(+1.66%)
Nov 28, 2017	27.88	28.87	27.13	28.87	18,593	+1.09(+3.94%)
Nov 27, 2017		27.87	27.68	27.77	25,228	-0.07(-0.25%)
Nov 24, 2017	28.31	28.53	27.59	27.84	11,915	-0.27(-0.97%)
Nov 22, 2017	28.34	28.62	28.11	28.11	21,519	-0.20(-0.69%)
Nov 21, 2017	28.14	28.50	27.96	28.31	44,611	+0.28(+1.01%)
Nov 20, 2017	27.79	28.03	27.36	28.03	24,912	+0.23(+0.84%)
Nov 17, 2017	27.76	28.14	27.20	27.79	24,479	-0.09(-0.32%)
Nov 16, 2017	27.61	28.12	26.69	27.88	21,094	+0.58(+2.11%)
Nov 15, 2017	26.90	27.57	26.90	27.30	13,057	+0.11(+0.40%)
Nov 14, 2017	26.94	27.29	26.89	27.20	16,992	+0.33(+1.24%)
Nov 13, 2017	26.25	26.98	26.25	26.86	17,651	+0.38(+1.44%)
Nov 10, 2017	26.37	26.78	26.33	26.48	15,032	+0.10(+0.37%)
Nov 09, 2017	26.45	26.61	25.95	26.39	38,795	-0.16(-0.59%)
Nov 08, 2017	26.53	26.70	26.33	26.54	16,935	-0.22(-0.84%)
Nov 07, 2017	27.79	27.83	26.58	26.77	26,845	-1.08(-3.87%)
Nov 06, 2017	28.12	28.12	27.72	27.85	13,966	-0.22(-0.80%)
Nov 03, 2017	28.34	28.38	27.99	28.07	24,811	-0.38(-1.33%)
Nov 02, 2017	27.97	28.51	27.83	28.45	15,851	+0.50(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.