Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.89	26.47	25.88	26.44	55,300	+0.56(+2.16%)
Nov 29, 2018	25.95	26.04	25.67	25.88	39,177	-0.24(-0.92%)
Nov 28, 2018	25.83	26.30	25.52	26.12	65,182	+0.28(+1.08%)
Nov 27, 2018	25.79	25.99	25.63	25.84	52,733	-0.15(-0.58%)
Nov 26, 2018	25.79	26.22	25.79	25.99	98,724	+0.35(+1.37%)
Nov 23, 2018	25.53	25.79	25.23	25.64	57,500	+0.07(+0.27%)
Nov 21, 2018		25.57	25.57	25.57	0	+0.12(+0.47%)
Nov 20, 2018	25.30	25.62	24.98	25.45	82,898	+0.05(+0.20%)
Nov 19, 2018	26.30	26.49	25.32	25.40	208,173	-0.87(-3.31%)
Nov 16, 2018	26.07	26.32	25.81	26.27	89,200	+0.03(+0.11%)
Nov 15, 2018	25.81	26.26	25.79	26.24	45,749	+0.34(+1.31%)
Nov 14, 2018	26.31	26.62	25.73	25.90	31,266	-0.30(-1.15%)
Nov 13, 2018	26.38	26.61	25.90	26.20	81,445	-0.12(-0.46%)
Nov 12, 2018	26.52	26.72	26.26	26.32	125,238	-0.19(-0.72%)
Nov 09, 2018	26.77	26.92	26.41	26.51	54,200	-0.32(-1.19%)
Nov 08, 2018	26.51	26.84	26.33	26.83	32,945	+0.28(+1.05%)
Nov 07, 2018	26.51	26.63	26.06	26.55	45,482	+0.07(+0.26%)
Nov 06, 2018	26.42	26.58	26.23	26.48	47,769	+0.06(+0.23%)
Nov 05, 2018	26.43	26.63	26.00	26.42	53,634	+0.00(+0.00%)
Nov 02, 2018	26.21	26.49	26.06	26.42	60,989	+0.36(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.