Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.55	29.55	28.16	28.66	112,566	-1.61(-5.31%)
Nov 29, 2010	30.82	30.93	30.01	30.27	51,070	-0.42(-1.35%)
Nov 26, 2010	29.98	30.79	29.98	30.68	14,573	+0.42(+1.39%)
Nov 24, 2010	30.20	30.26	30.26	30.26	78,406	+0.57(+1.91%)
Nov 23, 2010	29.36	30.12	28.88	29.70	39,143	-0.29(-0.96%)
Nov 22, 2010	27.73	30.17	27.66	29.98	107,967	+2.26(+8.17%)
Nov 19, 2010	27.29	27.77	27.27	27.72	86,866	+0.37(+1.35%)
Nov 18, 2010	27.49	27.70	27.22	27.35	70,080	+0.38(+1.39%)
Nov 17, 2010	26.65	27.17	26.64	26.97	52,138	+0.50(+1.89%)
Nov 16, 2010	26.83	26.83	26.28	26.47	53,593	-0.74(-2.74%)
Nov 15, 2010	27.19	27.44	27.12	27.22	14,540	-0.02(-0.08%)
Nov 12, 2010	27.05	27.59	26.77	27.24	48,272	-0.27(-0.97%)
Nov 11, 2010	26.57	27.65	26.57	27.50	24,852	+0.54(+2.00%)
Nov 10, 2010	27.02	27.08	26.37	26.97	43,494	+0.09(+0.33%)
Nov 09, 2010	28.29	28.29	26.51	26.88	43,598	-1.36(-4.81%)
Nov 08, 2010	28.22	28.40	27.81	28.23	35,629	-0.05(-0.18%)
Nov 05, 2010	28.67	28.67	28.14	28.29	24,832	-0.21(-0.72%)
Nov 04, 2010	27.99	28.56	27.13	28.49	69,351	+1.20(+4.41%)
Nov 03, 2010	28.17	28.19	26.52	27.29	35,548	-0.81(-2.89%)
Nov 02, 2010	27.56	28.18	27.56	28.10	39,310	+1.08(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.