Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
19.58
20.24
19.33
19.90
198,238
+0.09(+0.45%)
Nov 29, 2005
20.05
20.25
19.77
19.81
488,886
-0.33(-1.64%)
Nov 28, 2005
20.00
20.25
20.00
20.14
370,300
+0.16(+0.80%)
Nov 25, 2005
20.05
20.15
19.95
19.98
12,560
-0.08(-0.40%)
Nov 23, 2005
19.97
20.10
19.85
20.06
129,825
+0.21(+1.06%)
Nov 22, 2005
19.03
19.99
19.03
19.85
220,219
+0.74(+3.87%)
Nov 21, 2005
19.18
19.40
19.01
19.11
198,318
-0.21(-1.09%)
Nov 18, 2005
18.55
19.42
18.05
19.32
263,581
+0.94(+5.11%)
Nov 17, 2005
18.23
18.49
17.35
18.38
293,438
+0.29(+1.60%)
Nov 16, 2005
18.68
18.68
18.05
18.09
122,968
-0.45(-2.43%)
Nov 15, 2005
18.52
18.94
18.50
18.54
121,583
-0.11(-0.59%)
Nov 14, 2005
18.95
19.05
18.45
18.65
103,066
-0.05(-0.27%)
Nov 11, 2005
18.15
18.85
18.15
18.70
124,312
+0.49(+2.69%)
Nov 10, 2005
18.13
18.97
17.93
18.21
172,230
+0.21(+1.17%)
Nov 09, 2005
17.50
18.25
17.34
18.00
137,262
+0.14(+0.78%)
Nov 08, 2005
18.71
18.71
17.20
17.86
368,478
-1.05(-5.55%)
Nov 07, 2005
19.48
19.48
18.86
18.91
93,639
-0.38(-1.97%)
Nov 04, 2005
19.83
19.83
19.17
19.29
148,043
-0.45(-2.28%)
Nov 03, 2005
20.22
20.33
19.62
19.74
266,847
-0.14(-0.70%)
Nov 02, 2005
19.43
20.00
19.40
19.88
284,970
+0.32(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.