Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
16.45
16.92
16.44
16.60
138,300
+0.08(+0.48%)
Nov 29, 2006
16.50
16.80
16.38
16.52
162,349
+0.13(+0.79%)
Nov 28, 2006
16.71
16.72
16.31
16.39
194,586
-0.40(-2.38%)
Nov 27, 2006
16.94
17.17
16.69
16.79
143,196
-0.20(-1.18%)
Nov 24, 2006
16.88
17.25
16.87
16.99
105,060
+0.04(+0.24%)
Nov 22, 2006
17.04
17.17
16.88
16.95
69,359
-0.01(-0.06%)
Nov 21, 2006
16.88
17.05
16.88
16.96
90,440
+0.07(+0.41%)
Nov 20, 2006
16.70
17.01
16.70
16.89
48,576
+0.19(+1.14%)
Nov 17, 2006
16.96
17.15
16.66
16.70
154,379
-0.41(-2.40%)
Nov 16, 2006
17.07
17.31
16.98
17.11
76,240
+0.11(+0.65%)
Nov 15, 2006
16.32
17.44
16.32
17.00
190,814
+0.68(+4.17%)
Nov 14, 2006
16.06
16.47
16.06
16.32
138,819
+0.30(+1.87%)
Nov 13, 2006
16.20
16.64
15.80
16.02
337,348
-0.24(-1.48%)
Nov 10, 2006
16.16
16.62
16.16
16.26
169,672
+0.07(+0.43%)
Nov 09, 2006
16.20
16.33
16.00
16.19
230,386
-0.01(-0.06%)
Nov 08, 2006
15.97
16.30
15.79
16.20
130,527
+0.10(+0.62%)
Nov 07, 2006
15.76
16.10
15.55
16.10
112,570
+0.31(+1.96%)
Nov 06, 2006
15.59
15.91
15.51
15.79
263,513
+0.32(+2.07%)
Nov 03, 2006
15.71
15.77
15.33
15.47
127,065
-0.22(-1.40%)
Nov 02, 2006
15.70
15.77
15.40
15.69
200,148
-0.09(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.