Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1.050
1.170
1.050
1.170
39,200
+0.15(+14.71%)
Nov 26, 2008
0.9800
1.060
0.9800
1.020
107,007
+0.01(+0.99%)
Nov 25, 2008
1.050
1.050
0.9600
1.010
74,577
+0.01(+1.00%)
Nov 24, 2008
1.010
1.050
0.9400
1.000
61,038
+0.00(+0.00%)
Nov 21, 2008
1.100
1.240
0.8200
1.000
110,443
-0.04(-3.85%)
Nov 20, 2008
1.260
1.280
1.030
1.040
140,344
-0.03(-2.80%)
Nov 19, 2008
1.910
1.990
1.070
1.070
81,490
-0.91(-45.96%)
Nov 18, 2008
2.520
2.520
1.870
1.980
93,800
-0.52(-20.80%)
Nov 17, 2008
2.520
2.770
2.470
2.500
275,905
-0.05(-1.96%)
Nov 14, 2008
3.030
3.210
2.550
2.550
45,891
-0.56(-18.01%)
Nov 13, 2008
3.030
3.200
2.670
3.110
124,684
+0.06(+1.97%)
Nov 12, 2008
3.350
3.450
3.030
3.050
89,225
-0.35(-10.29%)
Nov 11, 2008
3.630
3.760
3.400
3.400
38,557
-0.27(-7.36%)
Nov 10, 2008
4.000
4.100
3.600
3.670
30,948
-0.19(-4.92%)
Nov 07, 2008
3.740
3.860
3.570
3.860
51,012
+0.17(+4.61%)
Nov 06, 2008
3.740
3.910
3.670
3.690
34,789
-0.07(-1.86%)
Nov 05, 2008
3.940
4.150
3.740
3.760
92,215
-0.24(-6.00%)
Nov 04, 2008
3.980
4.380
3.910
4.000
155,016
+0.18(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.