Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1.500
1.550
1.420
1.550
338,750
+0.13(+9.15%)
Nov 29, 2011
1.400
1.510
1.370
1.420
369,837
+0.02(+1.43%)
Nov 28, 2011
1.380
1.440
1.370
1.400
131,911
+0.09(+6.87%)
Nov 25, 2011
1.350
1.420
1.310
1.310
54,897
-0.04(-2.96%)
Nov 23, 2011
1.440
1.460
1.350
1.350
90,825
-0.10(-6.90%)
Nov 22, 2011
1.460
1.510
1.450
1.450
96,733
-0.01(-0.68%)
Nov 21, 2011
1.440
1.500
1.440
1.460
83,949
-0.03(-2.01%)
Nov 18, 2011
1.470
1.500
1.430
1.490
115,224
+0.03(+2.05%)
Nov 17, 2011
1.450
1.500
1.450
1.460
93,596
+0.02(+1.39%)
Nov 16, 2011
1.480
1.500
1.440
1.440
87,281
-0.06(-4.00%)
Nov 15, 2011
1.470
1.500
1.450
1.500
93,266
+0.03(+2.04%)
Nov 14, 2011
1.510
1.510
1.450
1.470
99,694
-0.01(-0.68%)
Nov 11, 2011
1.430
1.490
1.400
1.480
91,671
+0.08(+5.71%)
Nov 10, 2011
1.440
1.440
1.360
1.400
75,730
+0.01(+0.72%)
Nov 09, 2011
1.420
1.450
1.390
1.390
134,433
-0.09(-6.08%)
Nov 08, 2011
1.460
1.490
1.400
1.480
119,462
+0.04(+2.78%)
Nov 07, 2011
1.460
1.500
1.360
1.440
123,202
-0.03(-2.04%)
Nov 04, 2011
1.470
1.500
1.400
1.470
129,878
-0.03(-2.00%)
Nov 03, 2011
1.560
1.560
1.480
1.500
183,085
-0.04(-2.60%)
Nov 02, 2011
1.540
1.540
1.480
1.540
85,914
+0.05(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.