Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
13.45
13.57
13.33
13.53
786,900
+0.14(+1.05%)
Nov 29, 2018
13.44
13.57
13.15
13.39
826,395
-0.06(-0.45%)
Nov 28, 2018
13.05
13.45
12.56
13.45
1,007,439
+0.43(+3.30%)
Nov 27, 2018
12.77
13.23
12.77
13.02
716,430
+0.12(+0.93%)
Nov 26, 2018
13.07
13.24
12.78
12.90
1,055,831
-0.02(-0.15%)
Nov 23, 2018
12.75
13.16
12.75
12.92
297,900
+0.04(+0.31%)
Nov 21, 2018
12.88
12.88
12.88
0
+0.37(+2.96%)
Nov 20, 2018
12.35
12.71
12.22
12.51
892,144
-0.04(-0.32%)
Nov 19, 2018
12.38
12.81
11.82
12.55
1,099,958
+0.12(+0.97%)
Nov 16, 2018
12.28
12.55
12.09
12.43
1,031,500
+0.05(+0.40%)
Nov 15, 2018
12.74
12.76
11.75
12.38
1,736,110
-0.47(-3.66%)
Nov 14, 2018
13.20
13.37
12.72
12.85
803,035
-0.18(-1.38%)
Nov 13, 2018
12.71
13.37
12.68
13.03
1,351,721
+0.40(+3.17%)
Nov 12, 2018
12.82
12.97
12.60
12.63
811,242
-0.20(-1.56%)
Nov 09, 2018
12.93
13.19
12.82
12.83
816,500
-0.23(-1.76%)
Nov 08, 2018
13.53
13.64
13.04
13.06
1,303,817
-0.55(-4.04%)
Nov 07, 2018
13.83
13.85
13.33
13.61
1,226,719
-0.25(-1.80%)
Nov 06, 2018
13.74
14.07
13.54
13.86
1,257,609
+0.15(+1.13%)
Nov 05, 2018
13.25
13.95
13.00
13.71
3,262,094
-0.88(-6.00%)
Nov 02, 2018
14.00
14.77
13.39
14.58
5,532,000
+1.50(+11.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.