Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
124.48
124.48
119.50
123.02
389,300
+0.87(+0.71%)
Nov 29, 2018
121.44
125.86
120.73
122.15
339,766
+0.62(+0.51%)
Nov 28, 2018
119.00
122.77
116.58
121.53
790,560
-0.19(-0.16%)
Nov 27, 2018
126.80
127.40
120.32
121.72
558,207
-5.98(-4.68%)
Nov 26, 2018
126.77
133.16
126.53
127.70
629,227
+3.65(+2.94%)
Nov 23, 2018
124.56
127.51
123.43
124.05
169,000
-1.41(-1.12%)
Nov 21, 2018
125.46
125.46
125.46
0
+4.25(+3.51%)
Nov 20, 2018
120.91
124.13
117.74
121.21
398,853
-4.18(-3.33%)
Nov 19, 2018
132.50
133.89
122.26
125.39
609,437
-6.91(-5.22%)
Nov 16, 2018
129.96
132.88
128.25
132.30
408,100
+1.96(+1.50%)
Nov 15, 2018
128.57
131.31
125.66
130.34
431,358
+1.09(+0.84%)
Nov 14, 2018
133.48
135.27
126.84
129.25
602,800
-2.93(-2.22%)
Nov 13, 2018
136.93
138.82
130.56
132.18
364,702
-2.14(-1.59%)
Nov 12, 2018
137.00
138.66
131.76
134.32
428,150
-3.55(-2.57%)
Nov 09, 2018
146.50
146.60
134.33
137.87
773,600
-10.22(-6.90%)
Nov 08, 2018
150.73
151.30
146.43
148.09
357,610
-2.64(-1.75%)
Nov 07, 2018
143.57
152.28
142.04
150.73
652,409
+8.06(+5.65%)
Nov 06, 2018
144.84
145.26
140.19
142.67
347,677
-0.95(-0.66%)
Nov 05, 2018
146.50
146.80
141.70
143.62
303,136
-2.09(-1.43%)
Nov 02, 2018
150.00
151.96
144.62
145.71
454,300
-1.54(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.