Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.320
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5.843
6.084
5.809
5.852
96,126
+0.09(+1.64%)
Nov 29, 2018
5.646
5.757
5.585
5.757
32,880
+0.15(+2.60%)
Nov 28, 2018
5.594
5.663
5.585
5.611
12,525
+0.02(+0.31%)
Nov 27, 2018
5.611
5.688
5.594
5.594
5,847
+0.00(+0.00%)
Nov 26, 2018
5.654
5.740
5.585
5.594
31,220
-0.09(-1.66%)
Nov 23, 2018
5.620
5.723
5.585
5.688
18,038
-0.01(-0.15%)
Nov 21, 2018
5.697
5.697
5.697
0
-0.03(-0.60%)
Nov 20, 2018
5.757
5.835
5.671
5.731
60,201
-0.14(-2.34%)
Nov 19, 2018
5.620
5.869
5.620
5.869
96,966
+0.27(+4.75%)
Nov 16, 2018
5.585
5.620
5.585
5.603
25,719
+0.02(+0.31%)
Nov 15, 2018
5.637
5.766
5.585
5.585
39,625
-0.05(-0.91%)
Nov 14, 2018
5.680
5.765
5.620
5.637
13,860
+0.00(+0.00%)
Nov 13, 2018
5.688
5.817
5.628
5.637
18,738
-0.02(-0.30%)
Nov 12, 2018
5.714
5.809
5.628
5.654
37,628
-0.09(-1.64%)
Nov 09, 2018
5.783
5.817
5.714
5.749
33,399
-0.02(-0.30%)
Nov 08, 2018
5.886
5.946
5.766
5.766
56,584
-0.13(-2.19%)
Nov 07, 2018
5.886
5.929
5.749
5.895
75,328
+0.05(+0.88%)
Nov 06, 2018
6.101
6.101
5.714
5.843
83,544
-0.29(-4.76%)
Nov 05, 2018
6.006
6.200
5.979
6.135
46,012
+0.16(+2.73%)
Nov 02, 2018
5.998
6.015
5.886
5.972
34,098
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.