Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.000	2.000	1.910	1.946	60,954	+0.03(+1.35%)
Nov 29, 2022	1.960	1.970	1.910	1.920	36,169	-0.01(-0.52%)
Nov 28, 2022	1.960	1.970	1.910	1.930	58,145	-0.03(-1.46%)
Nov 25, 2022	1.930	1.990	1.930	1.959	5,364	+0.01(+0.38%)
Nov 23, 2022	1.995	1.995	1.920	1.951	28,695	+0.05(+2.69%)
Nov 22, 2022	1.960	2.007	1.800	1.900	148,788	-0.06(-3.06%)
Nov 21, 2022	1.990	2.000	1.960	1.960	34,920	-0.05(-2.49%)
Nov 18, 2022	2.080	2.083	1.980	2.010	15,368	-0.01(-0.50%)
Nov 17, 2022	1.990	2.100	1.920	2.020	56,240	-0.11(-5.16%)
Nov 16, 2022	2.050	2.133	2.050	2.130	29,755	+0.01(+0.47%)
Nov 15, 2022	2.130	2.180	2.090	2.120	58,026	-0.01(-0.47%)
Nov 14, 2022	2.200	2.240	2.130	2.130	57,512	-0.10(-4.48%)
Nov 11, 2022	2.180	2.270	2.170	2.230	46,934	+0.02(+0.90%)
Nov 10, 2022	2.500	2.500	2.110	2.210	82,357	+0.08(+3.76%)
Nov 09, 2022	2.130	2.210	2.060	2.130	30,600	-0.04(-1.84%)
Nov 08, 2022	2.160	2.175	2.110	2.170	33,681	+0.02(+0.93%)
Nov 07, 2022	2.120	2.150	2.110	2.150	16,635	+0.01(+0.64%)
Nov 04, 2022	2.160	2.170	2.050	2.136	20,376	-0.03(-1.19%)
Nov 03, 2022	2.160	2.210	2.150	2.162	24,136	-0.02(-0.82%)
Nov 02, 2022	2.240	2.250	2.180	2.180	11,185	-0.06(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.