Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	56.33	57.05	56.21	56.96	348,867	+0.63(+1.12%)
Nov 29, 2022	55.97	56.37	55.97	56.33	423,299	+0.36(+0.64%)
Nov 28, 2022	56.26	56.36	55.91	55.97	490,167	-0.21(-0.37%)
Nov 25, 2022	55.94	56.24	55.94	56.18	137,291	+0.25(+0.44%)
Nov 23, 2022	55.72	56.07	55.70	55.94	538,483	+0.25(+0.44%)
Nov 22, 2022	55.30	55.70	55.30	55.69	567,181	+0.58(+1.04%)
Nov 21, 2022	55.23	55.28	54.94	55.12	841,467	+0.09(+0.17%)
Nov 18, 2022	55.32	55.54	54.84	55.02	311,130	+0.01(+0.02%)
Nov 17, 2022	54.85	55.20	54.85	55.01	380,592	-0.52(-0.94%)
Nov 16, 2022	55.49	55.62	55.39	55.54	405,133	-0.09(-0.16%)
Nov 15, 2022	55.14	55.63	54.70	55.63	947,189	+1.13(+2.08%)
Nov 14, 2022	54.59	54.83	54.46	54.49	266,247	-0.41(-0.75%)
Nov 11, 2022	54.99	55.08	54.68	54.91	220,145	-0.08(-0.15%)
Nov 10, 2022	53.98	55.00	53.98	54.99	497,456	+2.24(+4.24%)
Nov 09, 2022	53.21	53.56	52.68	52.75	355,446	-0.70(-1.32%)
Nov 08, 2022	53.22	53.65	53.13	53.45	402,366	+0.34(+0.64%)
Nov 07, 2022	53.07	53.18	52.91	53.11	306,494	+0.05(+0.10%)
Nov 04, 2022	52.79	53.17	52.58	53.06	527,543	+0.68(+1.29%)
Nov 03, 2022	51.95	52.47	51.77	52.38	3,773,998	-0.07(-0.14%)
Nov 02, 2022	52.79	53.37	52.39	52.46	413,560	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.