Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.09	16.32	16.01	16.25	2,207,947	+0.05(+0.33%)
Nov 29, 2018	16.41	16.44	16.07	16.19	3,379,682	-0.19(-1.14%)
Nov 28, 2018	16.15	16.53	15.98	16.38	2,267,240	+0.13(+0.82%)
Nov 27, 2018	16.43	16.59	16.23	16.25	1,293,343	-0.30(-1.83%)
Nov 26, 2018	16.51	16.69	16.45	16.55	758,839	+0.21(+1.26%)
Nov 23, 2018	16.30	16.49	16.30	16.35	173,745	-0.04(-0.27%)
Nov 21, 2018		16.39	16.39	16.39	0	+0.32(+2.00%)
Nov 20, 2018	15.93	16.16	15.88	16.07	1,517,790	-0.05(-0.33%)
Nov 19, 2018	16.29	16.42	16.03	16.12	898,026	-0.18(-1.10%)
Nov 16, 2018	16.18	16.33	15.96	16.30	1,397,358	+0.03(+0.16%)
Nov 15, 2018	15.97	16.32	15.89	16.27	2,022,467	+0.22(+1.39%)
Nov 14, 2018	16.12	16.40	16.05	16.05	1,452,577	+0.12(+0.78%)
Nov 13, 2018	16.06	16.20	15.86	15.93	1,224,711	-0.08(-0.50%)
Nov 12, 2018	16.22	16.32	15.97	16.00	1,536,026	-0.29(-1.79%)
Nov 09, 2018	16.29	16.48	16.12	16.30	1,042,854	-0.11(-0.65%)
Nov 08, 2018	16.18	16.44	16.06	16.40	1,638,449	+0.13(+0.81%)
Nov 07, 2018	16.01	16.33	15.89	16.27	925,821	+0.28(+1.77%)
Nov 06, 2018	15.92	16.07	15.71	15.99	1,463,519	-0.03(-0.17%)
Nov 05, 2018	15.85	16.21	15.66	16.01	1,434,583	+0.13(+0.83%)
Nov 02, 2018	16.12	16.38	15.72	15.88	1,932,048	-0.33(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.