Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
4.350
4.470
4.330
4.450
34,500
+0.10(+2.30%)
Nov 27, 2002
4.290
4.460
4.240
4.350
70,100
+0.06(+1.42%)
Nov 26, 2002
4.450
4.500
4.180
4.289
62,800
-0.11(-2.52%)
Nov 25, 2002
4.200
4.590
4.200
4.400
127,600
+0.13(+3.04%)
Nov 22, 2002
4.090
4.300
3.780
4.270
219,600
+0.28(+7.02%)
Nov 21, 2002
4.000
4.080
3.850
3.990
78,700
-0.01(-0.25%)
Nov 20, 2002
3.790
4.020
3.790
4.000
91,900
+0.20(+5.26%)
Nov 19, 2002
3.830
3.850
3.760
3.800
45,300
-0.02(-0.52%)
Nov 18, 2002
3.900
3.960
3.760
3.820
78,400
-0.09(-2.30%)
Nov 15, 2002
4.140
4.150
3.750
3.910
90,300
-0.19(-4.63%)
Nov 14, 2002
4.150
4.180
4.010
4.100
85,300
+0.00(+0.00%)
Nov 13, 2002
4.100
4.200
4.010
4.100
64,500
-0.04(-0.97%)
Nov 12, 2002
4.060
4.250
4.000
4.140
159,400
+0.09(+2.22%)
Nov 11, 2002
4.250
4.250
3.990
4.050
82,600
-0.09(-2.15%)
Nov 08, 2002
4.170
4.240
4.000
4.139
171,500
+0.22(+5.51%)
Nov 07, 2002
3.700
4.090
3.690
3.923
283,300
+0.42(+12.09%)
Nov 06, 2002
3.600
3.750
3.450
3.500
119,800
-0.22(-5.91%)
Nov 05, 2002
3.600
3.750
3.330
3.720
116,100
+0.35(+10.39%)
Nov 04, 2002
3.500
3.680
3.340
3.370
105,900
-0.03(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.