Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
5.940
5.940
5.780
5.870
84,800
-0.01(-0.17%)
Nov 29, 2004
5.800
6.030
5.800
5.880
136,800
-0.02(-0.34%)
Nov 26, 2004
5.800
5.940
5.660
5.900
28,900
+0.15(+2.61%)
Nov 24, 2004
5.960
5.990
5.600
5.750
299,100
-0.27(-4.49%)
Nov 23, 2004
6.000
6.110
5.950
6.020
93,500
+0.02(+0.33%)
Nov 22, 2004
6.200
6.200
5.970
6.000
167,900
-0.18(-2.91%)
Nov 19, 2004
6.120
6.180
5.850
6.180
731,800
+0.13(+2.15%)
Nov 18, 2004
6.000
6.250
5.989
6.050
386,500
+0.06(+1.00%)
Nov 17, 2004
6.290
6.290
5.850
5.990
186,600
-0.19(-3.07%)
Nov 16, 2004
5.750
6.370
5.710
6.180
526,200
+0.41(+7.11%)
Nov 15, 2004
5.610
5.840
5.610
5.770
122,200
+0.02(+0.35%)
Nov 12, 2004
5.620
5.750
5.590
5.750
63,600
+0.02(+0.35%)
Nov 11, 2004
5.550
5.750
5.550
5.730
157,200
+0.05(+0.88%)
Nov 10, 2004
5.650
5.730
5.500
5.680
183,200
+0.01(+0.18%)
Nov 09, 2004
5.650
5.830
5.400
5.670
317,400
-0.08(-1.39%)
Nov 08, 2004
5.670
5.800
5.490
5.750
150,700
+0.05(+0.88%)
Nov 05, 2004
5.450
5.800
5.350
5.700
314,000
+0.31(+5.75%)
Nov 04, 2004
5.160
5.480
5.160
5.390
190,600
+0.10(+1.89%)
Nov 03, 2004
5.270
5.370
5.050
5.290
202,800
+0.04(+0.76%)
Nov 02, 2004
5.340
5.340
4.970
5.250
164,600
-0.06(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.