Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
4.160
4.200
4.040
4.060
372,200
-0.14(-3.33%)
Nov 29, 2006
4.050
4.200
4.020
4.200
251,739
+0.13(+3.19%)
Nov 28, 2006
4.090
4.150
4.040
4.070
313,502
-0.01(-0.25%)
Nov 27, 2006
4.080
4.210
4.030
4.080
540,344
+0.00(+0.00%)
Nov 24, 2006
3.990
4.110
3.980
4.080
169,381
+0.07(+1.75%)
Nov 22, 2006
3.990
4.040
3.960
4.010
317,358
+0.00(+0.00%)
Nov 21, 2006
4.080
4.080
3.970
4.010
679,267
-0.06(-1.47%)
Nov 20, 2006
3.640
4.100
3.640
4.070
1,512,558
+0.37(+10.00%)
Nov 17, 2006
3.620
3.710
3.610
3.700
301,405
+0.05(+1.37%)
Nov 16, 2006
3.600
3.650
3.551
3.650
318,457
+0.05(+1.39%)
Nov 15, 2006
3.480
3.600
3.440
3.600
566,287
+0.08(+2.27%)
Nov 14, 2006
3.490
3.560
3.410
3.520
288,386
+0.02(+0.57%)
Nov 13, 2006
3.460
3.550
3.430
3.500
247,508
+0.01(+0.29%)
Nov 10, 2006
3.530
3.530
3.410
3.490
199,772
-0.01(-0.29%)
Nov 09, 2006
3.580
3.610
3.410
3.500
321,272
-0.09(-2.51%)
Nov 08, 2006
3.690
3.700
3.530
3.590
219,172
-0.10(-2.71%)
Nov 07, 2006
3.670
3.760
3.580
3.690
708,617
+0.09(+2.50%)
Nov 06, 2006
3.410
3.610
3.410
3.600
654,345
+0.21(+6.19%)
Nov 03, 2006
3.260
3.410
3.220
3.390
346,309
+0.10(+3.04%)
Nov 02, 2006
3.300
3.390
3.200
3.290
266,504
-0.08(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.