Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.750
5.750
5.600
5.660
602,274
-0.04(-0.70%)
Nov 29, 2007
5.320
5.700
5.320
5.700
853,371
+0.39(+7.34%)
Nov 28, 2007
5.280
5.400
5.180
5.310
871,850
+0.11(+2.12%)
Nov 27, 2007
5.090
5.270
5.050
5.200
680,472
+0.11(+2.16%)
Nov 26, 2007
5.200
5.220
5.050
5.090
452,742
-0.12(-2.30%)
Nov 23, 2007
5.220
5.270
5.140
5.210
167,750
+0.03(+0.58%)
Nov 21, 2007
5.120
5.230
5.010
5.180
266,616
-0.02(-0.38%)
Nov 20, 2007
5.300
5.480
4.990
5.200
1,096,517
-0.07(-1.33%)
Nov 19, 2007
5.100
5.270
5.000
5.270
837,216
+0.15(+2.93%)
Nov 16, 2007
4.890
5.130
4.860
5.120
786,013
+0.21(+4.28%)
Nov 15, 2007
4.970
5.020
4.820
4.910
262,800
-0.07(-1.41%)
Nov 14, 2007
4.930
5.170
4.910
4.980
585,877
+0.07(+1.43%)
Nov 13, 2007
4.890
4.940
4.800
4.910
344,025
+0.08(+1.66%)
Nov 12, 2007
4.460
4.930
4.320
4.830
717,325
+0.40(+9.03%)
Nov 09, 2007
4.550
4.590
4.300
4.430
392,826
-0.20(-4.32%)
Nov 08, 2007
4.510
4.670
4.300
4.630
371,422
+0.18(+4.04%)
Nov 07, 2007
4.610
4.700
4.280
4.450
497,311
-0.21(-4.51%)
Nov 06, 2007
4.640
4.700
4.540
4.660
359,494
+0.01(+0.22%)
Nov 05, 2007
4.700
4.870
4.610
4.650
462,004
-0.08(-1.69%)
Nov 02, 2007
4.780
4.810
4.690
4.730
500,964
+0.03(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.