Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
11.48
11.60
11.15
11.30
1,874,770
-0.14(-1.22%)
Nov 29, 2012
11.42
11.72
11.26
11.44
2,520,517
+0.08(+0.70%)
Nov 28, 2012
11.35
11.39
11.06
11.36
2,865,757
-0.05(-0.44%)
Nov 27, 2012
11.13
11.81
11.02
11.41
3,845,167
+0.25(+2.24%)
Nov 26, 2012
11.35
11.44
10.88
11.16
4,537,479
-0.27(-2.36%)
Nov 23, 2012
11.95
12.02
11.35
11.43
2,733,627
-0.30(-2.56%)
Nov 21, 2012
10.34
12.59
10.34
11.73
16,639,508
+1.38(+13.33%)
Nov 20, 2012
10.30
10.85
10.15
10.35
3,310,483
+0.06(+0.58%)
Nov 19, 2012
10.41
10.48
10.12
10.29
3,530,271
-0.04(-0.39%)
Nov 16, 2012
10.53
10.67
10.14
10.33
2,833,283
+0.06(+0.58%)
Nov 15, 2012
10.62
10.62
9.860
10.27
5,523,025
-0.41(-3.84%)
Nov 14, 2012
11.44
11.45
10.39
10.68
4,872,064
-0.76(-6.64%)
Nov 13, 2012
11.17
11.58
11.00
11.44
3,847,975
+0.07(+0.66%)
Nov 12, 2012
11.20
11.52
10.87
11.37
8,172,369
+0.53(+4.84%)
Nov 09, 2012
10.02
11.00
10.00
10.84
6,980,974
+0.60(+5.86%)
Nov 08, 2012
10.85
10.86
10.16
10.24
6,357,311
-0.72(-6.57%)
Nov 07, 2012
11.37
11.41
10.60
10.96
10,067,631
-0.86(-7.28%)
Nov 06, 2012
13.38
13.69
11.00
11.82
24,253,740
-3.13(-20.94%)
Nov 05, 2012
14.36
15.25
13.50
14.95
6,237,040
+0.62(+4.33%)
Nov 02, 2012
15.13
15.40
14.31
14.33
3,458,348
-0.70(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.