Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.370
1.379
1.240
1.250
2,456,838
-0.13(-9.42%)
Nov 27, 2015
1.340
1.420
1.320
1.380
416,598
+0.02(+1.47%)
Nov 25, 2015
1.350
1.360
1.360
1.360
900,100
+0.03(+2.26%)
Nov 24, 2015
1.280
1.340
1.260
1.330
1,093,712
+0.03(+2.31%)
Nov 23, 2015
1.220
1.310
1.220
1.300
752,629
+0.07(+5.69%)
Nov 20, 2015
1.250
1.340
1.230
1.230
1,236,967
-0.01(-0.81%)
Nov 19, 2015
1.290
1.310
1.240
1.240
1,175,674
-0.06(-4.62%)
Nov 18, 2015
1.270
1.320
1.250
1.300
1,247,276
+0.01(+0.78%)
Nov 17, 2015
1.390
1.400
1.270
1.290
1,438,198
-0.08(-5.84%)
Nov 16, 2015
1.380
1.400
1.300
1.370
1,001,112
-0.01(-0.72%)
Nov 13, 2015
1.350
1.410
1.310
1.380
734,500
+0.01(+0.73%)
Nov 12, 2015
1.430
1.460
1.360
1.370
921,209
-0.08(-5.52%)
Nov 11, 2015
1.530
1.530
1.450
1.450
823,378
-0.06(-3.97%)
Nov 10, 2015
1.580
1.590
1.450
1.510
1,022,596
-0.06(-3.82%)
Nov 09, 2015
1.540
1.620
1.540
1.570
1,088,107
-0.01(-0.63%)
Nov 06, 2015
1.580
1.605
1.500
1.580
1,034,898
-0.04(-2.47%)
Nov 05, 2015
1.540
1.620
1.380
1.620
2,275,843
+0.07(+4.52%)
Nov 04, 2015
1.610
1.640
1.530
1.550
2,894,963
-0.01(-0.64%)
Nov 03, 2015
1.480
1.610
1.470
1.560
2,095,226
+0.07(+4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.