Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.800
2.800
2.750
2.780
13,400
+0.00(+0.00%)
Nov 27, 2019
2.740
2.810
2.720
2.780
29,500
+0.03(+1.09%)
Nov 26, 2019
2.820
2.820
2.730
2.750
57,928
-0.05(-1.79%)
Nov 25, 2019
2.790
2.850
2.785
2.800
30,320
-0.01(-0.36%)
Nov 22, 2019
2.860
2.860
2.770
2.810
26,900
-0.01(-0.35%)
Nov 21, 2019
3.010
3.010
2.750
2.820
111,384
-0.06(-2.08%)
Nov 20, 2019
2.950
3.370
2.802
2.880
780,673
+0.02(+0.70%)
Nov 19, 2019
2.710
2.860
2.700
2.860
56,596
+0.13(+4.70%)
Nov 18, 2019
2.830
2.880
2.730
2.732
43,096
-0.13(-4.49%)
Nov 15, 2019
2.900
2.900
2.822
2.860
42,700
+0.06(+2.14%)
Nov 14, 2019
2.770
2.820
2.761
2.800
19,011
+0.02(+0.72%)
Nov 13, 2019
2.700
2.790
2.700
2.780
22,253
+0.07(+2.58%)
Nov 12, 2019
2.720
2.860
2.710
2.710
42,142
-0.04(-1.45%)
Nov 11, 2019
2.920
2.920
2.660
2.750
92,940
-0.17(-5.82%)
Nov 08, 2019
2.900
2.940
2.770
2.920
76,200
+0.03(+1.04%)
Nov 07, 2019
3.030
3.040
2.850
2.890
35,842
-0.12(-3.99%)
Nov 06, 2019
3.170
3.270
2.800
3.010
121,265
-0.19(-5.94%)
Nov 05, 2019
3.380
3.430
3.200
3.200
95,783
-0.16(-4.76%)
Nov 04, 2019
3.410
3.440
3.310
3.360
53,270
-0.04(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.