Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
31.30
31.45
30.12
30.29
3,645,597
-1.37(-4.33%)
Nov 26, 2014
32.06
31.66
31.66
31.66
2,802,000
-0.50(-1.55%)
Nov 25, 2014
32.67
32.87
31.93
32.16
4,038,669
-0.46(-1.41%)
Nov 24, 2014
32.04
32.69
31.93
32.62
3,813,713
+0.85(+2.68%)
Nov 21, 2014
31.50
32.16
31.36
31.77
3,897,843
+0.78(+2.52%)
Nov 20, 2014
30.08
31.25
29.85
30.99
4,152,629
+0.44(+1.44%)
Nov 19, 2014
31.86
31.95
30.25
30.55
6,076,190
-1.32(-4.14%)
Nov 18, 2014
32.32
32.70
31.80
31.87
3,840,192
-0.45(-1.39%)
Nov 17, 2014
33.39
33.85
32.24
32.32
4,756,852
-1.48(-4.38%)
Nov 14, 2014
33.15
33.93
32.66
33.80
4,928,645
+0.46(+1.38%)
Nov 13, 2014
33.53
34.40
32.91
33.34
7,245,773
+0.19(+0.57%)
Nov 12, 2014
32.62
33.49
32.26
33.15
4,845,588
+0.30(+0.91%)
Nov 11, 2014
31.71
33.08
31.56
32.85
6,164,337
+0.46(+1.42%)
Nov 10, 2014
31.12
32.55
31.05
32.39
8,341,749
+1.77(+5.78%)
Nov 07, 2014
30.06
31.18
30.05
30.62
6,711,210
+0.58(+1.93%)
Nov 06, 2014
29.90
31.18
29.76
30.04
9,405,115
+0.92(+3.16%)
Nov 05, 2014
29.00
29.77
28.39
29.12
25,171,310
-5.13(-14.98%)
Nov 04, 2014
33.93
34.42
33.27
34.25
13,831,130
+0.56(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.