Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fate Therapeutics
(NQ:
FATE
)
3.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.070
3.110
2.880
2.940
145,624
-0.15(-4.85%)
Nov 29, 2016
3.100
3.240
2.980
3.090
147,713
+0.00(+0.00%)
Nov 28, 2016
3.150
3.240
2.920
3.090
310,834
-0.09(-2.83%)
Nov 25, 2016
3.320
3.350
2.870
3.180
287,500
-0.11(-3.34%)
Nov 23, 2016
3.290
3.290
3.290
0
+0.35(+11.90%)
Nov 22, 2016
2.730
3.180
2.709
2.940
1,468,222
+0.28(+10.53%)
Nov 21, 2016
2.740
2.770
2.530
2.660
98,471
-0.09(-3.27%)
Nov 18, 2016
2.720
2.860
2.610
2.750
87,266
+0.04(+1.48%)
Nov 17, 2016
2.830
2.867
2.520
2.710
109,855
-0.14(-4.91%)
Nov 16, 2016
2.980
3.100
2.790
2.850
194,210
-0.15(-5.00%)
Nov 15, 2016
2.770
3.200
2.740
3.000
343,324
+0.26(+9.49%)
Nov 14, 2016
2.950
3.050
2.630
2.740
192,075
-0.19(-6.48%)
Nov 11, 2016
2.150
3.150
2.130
2.930
407,483
+0.78(+36.28%)
Nov 10, 2016
2.220
2.230
2.100
2.150
166,270
-0.05(-2.27%)
Nov 09, 2016
2.220
2.330
2.170
2.200
114,770
+0.04(+1.85%)
Nov 08, 2016
2.000
2.322
1.987
2.160
110,500
+0.19(+9.64%)
Nov 07, 2016
1.960
2.050
1.960
1.970
37,966
+0.02(+1.03%)
Nov 04, 2016
1.820
1.990
1.814
1.950
56,067
+0.03(+1.56%)
Nov 03, 2016
2.010
2.025
1.800
1.920
139,364
-0.11(-5.41%)
Nov 02, 2016
2.080
2.134
2.000
2.030
28,411
-0.05(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.