Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.70	21.72	21.61	21.65	39,982	+0.11(+0.53%)
Nov 27, 2015	21.48	21.55	21.48	21.54	23,304	+0.24(+1.11%)
Nov 25, 2015	21.23	21.30	21.30	21.30	45,850	+0.30(+1.44%)
Nov 24, 2015	20.90	21.01	20.85	21.00	72,484	-0.16(-0.77%)
Nov 23, 2015	21.16	21.23	21.08	21.16	54,720	-0.05(-0.24%)
Nov 20, 2015	21.26	21.30	21.20	21.21	82,757	+0.07(+0.31%)
Nov 19, 2015	21.19	21.23	21.14	21.15	24,150	+0.01(+0.04%)
Nov 18, 2015	20.97	21.14	20.95	21.14	41,179	+0.27(+1.28%)
Nov 17, 2015	20.83	21.01	20.83	20.87	68,981	+0.15(+0.71%)
Nov 16, 2015	20.46	20.72	20.46	20.72	69,349	+0.29(+1.41%)
Nov 13, 2015	20.47	20.58	20.43	20.44	1,941,676	-0.09(-0.43%)
Nov 12, 2015	20.61	20.72	20.50	20.52	164,372	-0.29(-1.37%)
Nov 11, 2015	20.95	20.95	20.81	20.81	33,050	-0.02(-0.12%)
Nov 10, 2015	20.81	20.86	20.69	20.84	48,085	+0.03(+0.14%)
Nov 09, 2015	21.06	21.06	20.73	20.81	650,148	-0.33(-1.58%)
Nov 06, 2015	21.11	21.19	21.02	21.14	152,559	+0.24(+1.14%)
Nov 05, 2015	20.95	21.00	20.86	20.90	41,448	+0.07(+0.32%)
Nov 04, 2015	20.98	20.98	20.77	20.84	101,842	-0.12(-0.56%)
Nov 03, 2015	20.94	21.03	20.89	20.95	57,820	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.